FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Dr Reddys Laboratories LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:500124 P/E (TTM) :149.23
ISIN Demat:INE089A01031 Div & Yield %:0.67 EPS (TTM) :7.95
Book Value (RS) :377.9559391 Market Cap (Rs Cr.):99025.94 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Aug-26 1195.30 1195.30 1181.25 1186.40 40064.00 2391.00 47563913.00 99025.94 77472.94
25-Aug-26 1190.00 1191.00 1179.25 1191.00 39623.00 3165.00 47034943.00 99409.89 77656.09
24-Aug-26 1171.40 1194.50 1168.80 1194.50 54869.00 3787.00 64994984.00 99702.02 77369.11
21-Aug-26 1175.55 1184.95 1174.20 1175.00 28730.00 2569.00 33874275.00 98074.41 77540.83
20-Aug-26 1171.75 1183.55 1171.75 1181.35 52583.00 5255.00 61922821.00 98604.43 77537.72
19-Aug-26 1152.80 1187.35 1152.80 1171.00 71049.00 5396.00 83766849.00 97740.54 76909.68
18-Aug-26 1191.05 1191.05 1176.45 1180.50 36595.00 3190.00 43352022.00 98533.48 77235.46
17-Aug-26 1194.15 1201.75 1178.00 1192.00 164076.00 9082.00 195429769.00 99493.36 77728.16
14-Aug-26 1207.45 1207.45 1191.90 1202.00 132414.00 9678.00 158714123.00 100328.03 78009.25
13-Aug-26 1196.15 1207.90 1181.95 1206.00 109805.00 4866.00 131842228.00 100661.90 78079.96
1 2 3 
Thursday, August 27, 2026 10:30:00 AM
Adani Ports1694.00comprofit(-0.29)%
      
Asian Paints2645.60comprofit(0.59)%
      
Axis Bank1260.30comprofit(0.50)%
      
Bajaj Finance1089.90comprofit(0.26)%
      
Bajaj Finserv2006.65comprofit(-0.17)%
      
Bharat Electro..410.00comprofit(0.66)%
      
Bharti Airtel1899.00comprofit(-0.31)%
      
Eternal326.30comprofit(-0.21)%
      
HCL Technologi..1282.85comprofit(-1.32)%
      
HDFC Bank719.85comprofit(-1.00)%
      
Hind. Unilever2005.70comprofit(-1.20)%
      
ICICI Bank1440.70comprofit(0.70)%
      
Infosys1111.00comprofit(-0.87)%
      
Interglobe Avi..5205.00comprofit(-0.66)%
      
ITC269.00comprofit(-0.68)%
      
Kotak Mah. Ban..426.50comprofit(2.47)%
      
Larsen & Toubr..4036.00comprofit(-0.19)%
      
M & M3378.15comprofit(-0.58)%
      
Maruti Suzuki13432.60comprofit(-0.71)%
      
NTPC330.60comprofit(-1.46)%
      
Power Grid Cor..262.60comprofit(-1.28)%
      
Reliance Indus..1296.00comprofit(-0.23)%
      
SBI1046.40comprofit(-0.70)%
      
Sun Pharma.Ind..1908.40comprofit(0.39)%
      
Tata Steel188.00comprofit(-0.24)%
      
TCS2248.00comprofit(-1.01)%
      
Tech Mahindra1592.65comprofit(1.25)%
      
Titan Company5118.10comprofit(0.24)%
      
Trent2892.20comprofit(-0.61)%
      
UltraTech Cem.11765.30comprofit(0.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)