Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
5802.00 |
5915.95 |
5802.00 |
5814.80 |
593.00 |
169.00 |
3456587.00 |
97001.49 |
74005.94 |
|
17-May-24
|
5848.00 |
5857.10 |
5792.05 |
5799.25 |
5589.00 |
1057.00 |
32475473.00 |
96742.08 |
73917.03 |
|
16-May-24
|
5928.00 |
5928.00 |
5710.50 |
5840.45 |
10580.00 |
2694.00 |
61423871.00 |
97429.37 |
73663.72 |
|
15-May-24
|
5891.00 |
5964.65 |
5862.15 |
5872.35 |
8065.00 |
1805.00 |
47715236.00 |
97961.52 |
72987.03 |
|
14-May-24
|
5949.90 |
5949.90 |
5855.00 |
5871.00 |
7041.00 |
2032.00 |
41447953.00 |
97939.00 |
73104.61 |
|
13-May-24
|
5927.00 |
5927.00 |
5853.05 |
5918.55 |
4011.00 |
815.00 |
23631472.00 |
98732.22 |
72776.13 |
|
10-May-24
|
5878.00 |
5933.70 |
5820.00 |
5916.80 |
8298.00 |
2304.00 |
48834551.00 |
98703.03 |
72664.47 |
|
09-May-24
|
6058.80 |
6073.45 |
5872.05 |
5879.05 |
20766.00 |
6076.00 |
123516856.00 |
98073.29 |
72404.17 |
|
08-May-24
|
6100.00 |
6106.25 |
5952.10 |
6056.60 |
38401.00 |
6268.00 |
231774347.00 |
101035.15 |
73466.39 |
|
07-May-24
|
6324.00 |
6348.00 |
6200.05 |
6259.15 |
11810.00 |
2172.00 |
74106540.00 |
104414.05 |
73511.85 |
|
|